艾达币

ADA · 美元计价

$0.1861

1.14% ≈ ￥1.2283 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.184

24H 成交量$1,576.30万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$1.95亿	1.73%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
658	XVSVenus	$2.834	$2.87	$2.70	$8.37万	$4,759.12万	2.57%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
207	PROMPrometeus	$5.359	$5.50	$5.27	$83.33万	$9,969.66万	-0.15%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.18亿	1.42%
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%