Plume

PLUME · 美元计价

$0.01364

0.00% ≈ ￥0.090024 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.01409

24H 最低$0.01339

今日开盘$0.01364

24H 成交量$102.66万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMPCompound	$19.98	$20.33	$19.70	$25.59万	$1.95亿	0.66%
146	ZENHorizen	$5.193	$5.30	$5.05	$118.00万	$8,529.56万	1.64%
553	SSVSSV Network	$2.229	$2.28	$2.17	$14.11万	$1,609.56万	1.46%
683	GSBGSB	$868.8	$885.50	$857.57	$3.42万	—	0.25%
407	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.33万	$3,634.49万	-1.31%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
648	XVSVenus	$2.811	$2.87	$2.79	$7.29万	$4,759.12万	-0.25%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.77万	$4,010.10万	0.26%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2642	$0.2703	$0.254	$174.73万	$4.18亿	3.12%
164	PLUMEPlume	$0.01364	$0.01409	$0.01339	$102.66万	$2,753.96万	0.00%
158	RSRReserve Rights	$0.001483	$0.001577	$0.001468	$108.99万	$9,491.46万	-0.07%
387	TRBTellor	$15.74	$16.25	$15.70	$30.34万	$4,269.52万	-0.82%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	PROMPrometeus	$5.4	$5.49	$5.33	$66.58万	$9,969.66万	-0.66%
89	STRKStarknet	$0.04142	$0.04186	$0.03988	$262.73万	$3.18亿	1.59%
540	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$15.08万	$1,085.51万	0.34%
484	LUNATerra	$0.0376	$0.0385	$0.0373	$18.64万	$2,714.87万	0.27%
23	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,986.53万	$9.96亿	0.40%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%