AMDB

AMDB · 美元计价

$446.16

5.65% ≈ ￥2944.66 ($23.87)

更新于 2026-11-07 13:25:02

24H 最高$460.23

24H 最低$419.05

今日开盘$422.29

24H 成交量$198.05万

流通市值—

24H 涨跌额($23.87)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	COMPCompound	$20.09	$20.33	$19.76	$30.10万	$1.95亿	1.47%
146	ZENHorizen	$5.18	$5.30	$5.05	$113.62万	$8,529.56万	2.15%
548	SSVSSV Network	$2.222	$2.28	$2.17	$13.97万	$1,609.56万	2.16%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%
421	AXLAxelar	$0.0372	$0.0391	$0.0372	$26.07万	$3,634.49万	-1.59%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.819	$2.87	$2.79	$6.93万	$4,759.12万	0.36%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,010.10万	1.27%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2638	$0.2703	$0.254	$174.32万	$4.18亿	2.41%
171	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.99万	$2,753.96万	0.67%
142	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.08万	$9,491.46万	0.94%
414	TRBTellor	$15.75	$16.25	$15.63	$26.82万	$4,269.52万	-0.13%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMPrometeus	$5.354	$5.49	$5.33	$69.28万	$9,969.66万	0.17%
87	STRKStarknet	$0.04172	$0.04186	$0.03988	$261.04万	$3.18亿	3.88%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.55万	$1,085.51万	0.86%
494	LUNATerra	$0.0379	$0.0385	$0.0373	$17.81万	$2,714.87万	1.61%
24	XAUTTether Gold	$4062.95	$4,070.78	$4,012.25	$1,816.04万	$9.96亿	0.83%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%