API3

API3 · 美元计价

$0.2323

3.02% ≈ ￥1.5332 ($0.01)

更新于 2026-11-07 02:50:02

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2255

24H 成交量$21.75万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COMPCompound	$20.12	$20.33	$19.16	$24.33万	$1.95亿	3.13%
151	ZENHorizen	$5.224	$5.30	$4.90	$137.87万	$8,529.56万	4.46%
469	SSVSSV Network	$2.267	$2.28	$2.15	$23.16万	$1,609.56万	3.85%
682	GSBGSB	$875.53	$885.50	$857.57	$5.17万	—	1.04%
367	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.94万	$3,634.49万	0.53%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
663	XVSVenus	$2.847	$2.87	$2.70	$8.36万	$4,759.12万	3.23%
604	ONT本体	$0.04382	$0.04461	$0.04144	$12.74万	$4,010.10万	2.17%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	CRVCurve DAO Token	$0.2637	$0.2688	$0.2486	$134.63万	$4.18亿	3.01%
157	PLUMEPlume	$0.01376	$0.01409	$0.01307	$130.54万	$2,753.96万	2.23%
156	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$131.46万	$9,491.46万	3.38%
370	TRBTellor	$15.98	$16.25	$15.26	$36.84万	$4,269.52万	3.10%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMPrometeus	$5.399	$5.50	$5.27	$87.73万	$9,969.66万	1.24%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$323.00万	$3.18亿	2.04%
478	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.18万	$1,085.51万	-1.97%
552	LUNATerra	$0.038	$0.0385	$0.0359	$16.70万	$2,714.87万	2.43%
21	XAUTTether Gold	$4056.49	$4,105.17	$4,012.25	$2,722.47万	$9.96亿	-0.79%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%