Ark

ARK · 美元计价

$0.1578

-1.13% ≈ ￥1.0415 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1596

24H 成交量$15.46万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.21	$20.33	$19.76	$35.38万	$1.95亿	1.97%
145	ZENHorizen	$5.18	$5.30	$5.05	$113.41万	$8,529.56万	2.07%
514	SSVSSV Network	$2.25	$2.28	$2.17	$15.88万	$1,609.56万	3.35%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.26万	$3,634.49万	-0.80%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
649	XVSVenus	$2.817	$2.87	$2.79	$6.71万	$4,759.12万	0.46%
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.89万	$4,010.10万	0.63%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$170.46万	$4.18亿	3.96%
173	PLUMEPlume	$0.01353	$0.01409	$0.01339	$90.11万	$2,753.96万	0.37%
134	RSRReserve Rights	$0.00152	$0.001577	$0.001479	$124.75万	$9,491.46万	1.67%
408	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.57%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	PROMPrometeus	$5.349	$5.49	$5.33	$75.61万	$9,969.66万	0.15%
84	STRKStarknet	$0.04204	$0.04249	$0.03992	$278.71万	$3.18亿	4.68%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.56万	$1,085.51万	1.72%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.72万	$2,714.87万	1.07%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,751.83万	$9.96亿	0.54%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%