Arkham

ARKM · 美元计价

$0.1047

0.38% ≈ ￥0.69102 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1086

24H 最低$0.1038

今日开盘$0.1043

24H 成交量$40.77万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
144	ZENHorizen	$5.166	$5.30	$5.07	$112.97万	$8,529.56万	1.39%
516	SSVSSV Network	$2.234	$2.28	$2.19	$15.80万	$1,609.56万	1.96%
690	GSBGSB	$869.12	$885.50	$860.74	$2.30万	—	0.97%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$3,634.49万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$2,714.87万	0.53%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%