Cosmos
ATOM · 美元计价
$1.401
-2.37%
≈ ￥9.2466
(-$0.03)
更新于 2026-11-07 03:35:01
24H 最高$1.45
24H 最低$1.34
今日开盘$1.435
24H 成交量$177.78万
流通市值$5.61亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 150 |
ZENHorizen
|
$5.215 | $5.30 | $4.90 | $136.28万 | $8,529.56万 | 3.29% |
| 472 |
SSVSSV Network
|
$2.259 | $2.28 | $2.15 | $22.65万 | $1,609.56万 | 2.64% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.00万 | — | 0.57% |
| 369 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $37.09万 | $3,634.49万 | -0.52% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 658 |
XVSVenus
|
$2.834 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 2.57% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.80万 | $4,010.10万 | 1.32% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.2622 | $0.2688 | $0.2486 | $130.79万 | $4.18亿 | 1.51% |
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $2,753.96万 | 0.29% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $129.63万 | $9,491.46万 | 2.53% |
| 365 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $37.38万 | $4,269.52万 | 1.08% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 475 |
BIGTIMEBig Time
|
$0.00597 | $0.00615 | $0.00576 | $22.46万 | $1,085.51万 | -2.29% |
| 515 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0359 | $19.03万 | $2,714.87万 | 0.53% |
| 21 |
XAUTTether Gold
|
$4049.28 | $4,105.17 | $4,012.25 | $2,696.98万 | $9.96亿 | -0.98% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ether.fi _比特币行情
Official _比特币
Raydium _加密货币行情
Plasma _BTC行情
莱特币 _币种排行
Chainlink _加密货币行情
Internet _币种排行
United Stables _比特币
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _BTC行情
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _BTC行情
DRAMB _币种排行
Polkadot _比特币行情
Huma Finance _BTC行情
Polygon _币种排行
比特现金 _数字货币市值
BitTensor _加密货币行情
Plasma _比特币
EUR _以太坊ETH价格
NBISB _数字货币市值
LayerZero _加密货币行情
Polkadot _比特币行情
SNXXB _比特币
Aster _币种排行
艾达币 _币种排行
比特现金 _加密货币行情
Chainlink _比特币行情
CyberConnect _数字货币市值
SNXXB _以太坊ETH价格