Avalanche
AVAX · 美元计价
$8.343
0.93%
≈ ￥55.0638
($0.08)
更新于 2026-11-07 09:45:01
24H 最高$8.48
24H 最低$8.20
今日开盘$8.266
24H 成交量$929.31万
流通市值$35.44亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
COMPCompound
|
$20.08 | $20.33 | $19.65 | $24.23万 | $1.95亿 | 2.03% |
| 147 |
ZENHorizen
|
$5.192 | $5.30 | $5.05 | $120.86万 | $8,529.56万 | 2.53% |
| 479 |
SSVSSV Network
|
$2.241 | $2.28 | $2.17 | $19.88万 | $1,609.56万 | 2.24% |
| 685 |
GSBGSB
|
$869.3 | $885.50 | $857.57 | $3.48万 | — | -0.00% |
| 410 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0373 | $28.20万 | $3,634.49万 | 0.80% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 637 |
XVSVenus
|
$2.819 | $2.87 | $2.77 | $8.52万 | $4,759.12万 | 1.84% |
| 625 |
ONT本体
|
$0.04341 | $0.04461 | $0.04244 | $9.18万 | $4,010.10万 | 2.14% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2639 | $0.2703 | $0.254 | $174.09万 | $4.18亿 | 3.21% |
| 165 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01339 | $105.02万 | $2,753.96万 | 1.11% |
| 156 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001463 | $112.83万 | $9,491.46万 | 1.97% |
| 384 |
TRBTellor
|
$15.83 | $16.25 | $15.72 | $30.89万 | $4,269.52万 | 0.70% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
PROMPrometeus
|
$5.383 | $5.50 | $5.31 | $72.80万 | $9,969.66万 | 1.47% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03988 | $262.13万 | $3.18亿 | 1.34% |
| 515 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $16.78万 | $1,085.51万 | 0.17% |
| 489 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0371 | $18.74万 | $2,714.87万 | 1.08% |
| 23 |
XAUTTether Gold
|
$4061.18 | $4,070.78 | $4,012.25 | $2,163.30万 | $9.96亿 | 0.15% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
Zama _币种排行
Aptos _以太坊ETH价格
SOXSB _比特币
波场 _加密货币行情
Wrapped _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币
比特币 _数字货币市值
EWYB _比特币
Worldcoin _币种排行
Moonriver _比特币行情
比特币 _BTC行情
比特币
Pump.fun _BTC行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币行情
StraitsX USD _BTC行情
Aptos _比特币行情
CyberConnect _BTC行情
恒星币 _BTC行情
BMNRB _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
EWYB _比特币
BitTensor _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _数字货币市值
Starknet _数字货币市值
Aptos _数字货币市值
USD1 _数字货币市值
Near Protocol _加密货币行情
Gram _数字货币市值
Uniswap _加密货币行情
Near Protocol _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情