Band Protocol

BAND · 美元计价

$0.1859

2.26% ≈ ￥1.2269 ($0.00)

更新于 2026-11-07 12:50:03

24H 最高$0.1867

24H 最低$0.1805

今日开盘$0.1818

24H 成交量$5.79万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COMPCompound	$20.04	$20.33	$19.76	$28.67万	$1.95亿	0.86%
144	ZENHorizen	$5.185	$5.30	$5.05	$116.37万	$8,529.56万	1.23%
549	SSVSSV Network	$2.227	$2.28	$2.17	$13.96万	$1,609.56万	2.34%
683	GSBGSB	$868.33	$885.50	$857.57	$3.35万	—	0.77%
419	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.25万	$3,634.49万	-2.35%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.813	$2.87	$2.79	$6.92万	$4,759.12万	0.00%
635	ONT本体	$0.04323	$0.04461	$0.04262	$7.87万	$4,010.10万	0.68%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2635	$0.2703	$0.254	$174.59万	$4.18亿	2.49%
169	PLUMEPlume	$0.01356	$0.01409	$0.01339	$94.25万	$2,753.96万	-0.29%
143	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$117.04万	$9,491.46万	1.54%
407	TRBTellor	$15.71	$16.25	$15.63	$27.82万	$4,269.52万	-1.44%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	PROMPrometeus	$5.371	$5.49	$5.33	$69.02万	$9,969.66万	-0.76%
88	STRKStarknet	$0.04128	$0.04186	$0.03988	$262.42万	$3.18亿	1.75%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.84万	$1,085.51万	0.17%
500	LUNATerra	$0.0376	$0.0385	$0.0373	$17.47万	$2,714.87万	0.27%
23	XAUTTether Gold	$4063.74	$4,070.78	$4,012.25	$1,840.21万	$9.96亿	0.74%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%