Bubblemaps
BMT · 美元计价
$0.02259
-4.00%
≈ ￥0.149094
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.02394
24H 最低$0.02211
今日开盘$0.02353
24H 成交量$266.36万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COMPCompound
|
$20.11 | $20.58 | $19.98 | $46.39万 | $1.97亿 | -0.54% |
| 156 |
ZENHorizen
|
$4.977 | $5.13 | $4.95 | $110.86万 | $8,200.15万 | 0.49% |
| 504 |
SSVSSV Network
|
$2.089 | $2.14 | $2.08 | $18.37万 | $1,490.89万 | -0.90% |
| 682 |
GSBGSB
|
$912.6 | $918.32 | $880.75 | $3.34万 | — | 3.46% |
| 298 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $49.05万 | $3,370.38万 | 2.26% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 645 |
XVSVenus
|
$2.743 | $2.82 | $2.73 | $7.09万 | $4,616.60万 | -0.90% |
| 456 |
ONT本体
|
$0.04118 | $0.042 | $0.0404 | $24.29万 | $3,763.88万 | 1.83% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.255 | $119.15万 | $4.22亿 | -2.75% |
| 182 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01276 | $92.84万 | $2,607.96万 | 1.09% |
| 77 |
RSRReserve Rights
|
$0.001638 | $0.001784 | $0.001604 | $343.45万 | $1.08亿 | -7.35% |
| 439 |
TRBTellor
|
$15.03 | $15.56 | $14.87 | $25.87万 | $4,047.11万 | -0.60% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
PROMPrometeus
|
$5.235 | $6.13 | $4.34 | $1,437.04万 | $1.02亿 | 1.85% |
| 106 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03789 | $232.47万 | $3.01亿 | -2.12% |
| 624 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $9.00万 | $997.71万 | -1.10% |
| 476 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $21.64万 | $2,627.46万 | -0.54% |
| 22 |
XAUTTether Gold
|
$4064.17 | $4,129.81 | $4,057.10 | $2,192.78万 | $10.06亿 | -0.74% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
USDC _加密货币行情
Aster _比特币行情
Sui _币种排行
波场 _比特币
莱特币 _币种排行
AMDB _加密货币行情
Render _BTC行情
莱特币 _加密货币行情
Aerodrome _数字货币市值
BitTensor _比特币行情
Holo _以太坊ETH价格
USD1 _数字货币市值
United Stables _以太坊ETH价格
Holo _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _比特币
比特币 _比特币行情
艾达币 _加密货币行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
BitTensor _币种排行
Ether.fi _币种排行
LayerZero _BTC行情
Aave _币种排行
Ethena _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _数字货币市值
Ripple USD _数字货币市值
EUR _加密货币行情
以太经典 _数字货币市值
THORChain _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _数字货币市值
Artificial _比特币行情
QQQB _比特币
SOXSB _币种排行
USD1 _比特币