Chainbase

C · 美元计价

$0.0764

2.69% ≈ ￥0.50424 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0794

24H 最低$0.074

今日开盘$0.0744

24H 成交量$29.34万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	COMPCompound	$20.08	$20.33	$19.76	$29.93万	$1.95亿	1.16%
144	ZENHorizen	$5.182	$5.30	$5.05	$114.04万	$8,529.56万	2.07%
548	SSVSSV Network	$2.225	$2.28	$2.17	$13.96万	$1,609.56万	2.30%
683	GSBGSB	$869.21	$885.50	$857.57	$3.34万	—	0.69%
421	AXLAxelar	$0.0372	$0.0391	$0.0372	$26.06万	$3,634.49万	-2.11%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.819	$2.87	$2.79	$6.95万	$4,759.12万	0.39%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,010.10万	0.98%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2635	$0.2703	$0.254	$174.11万	$4.18亿	2.41%
170	PLUMEPlume	$0.01354	$0.01409	$0.01339	$93.11万	$2,753.96万	0.22%
141	RSRReserve Rights	$0.001512	$0.001577	$0.001479	$119.00万	$9,491.46万	1.96%
414	TRBTellor	$15.75	$16.25	$15.63	$26.93万	$4,269.52万	-0.38%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMPrometeus	$5.347	$5.49	$5.33	$69.44万	$9,969.66万	0.00%
87	STRKStarknet	$0.04156	$0.04186	$0.03988	$261.83万	$3.18亿	3.02%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.56万	$1,085.51万	0.51%
499	LUNATerra	$0.0378	$0.0385	$0.0373	$17.71万	$2,714.87万	1.34%
24	XAUTTether Gold	$4062.96	$4,070.78	$4,012.25	$1,825.15万	$9.96亿	0.72%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%