ChainGPT

CGPT · 美元计价

$0.01772

6.49% ≈ ￥0.116952 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01782

24H 最低$0.01661

今日开盘$0.01664

24H 成交量$35.53万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
523	SSVSSV Network	$2.231	$2.28	$2.19	$15.50万	$1,609.56万	1.27%
690	GSBGSB	$869.6	$885.50	$862.04	$2.27万	—	0.65%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
146	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$110.50万	$9,491.46万	-0.07%
401	TRBTellor	$15.68	$16.25	$15.63	$27.34万	$4,269.52万	-1.82%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
486	LUNATerra	$0.0377	$0.0385	$0.0373	$18.21万	$2,714.87万	0.00%
24	XAUTTether Gold	$4060.02	$4,070.78	$4,012.25	$1,708.41万	$9.96亿	0.15%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%