ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	COMPCompound	$19.99	$20.33	$19.55	$23.73万	$1.95亿	1.73%
149	ZENHorizen	$5.192	$5.30	$5.03	$123.28万	$8,529.56万	2.89%
481	SSVSSV Network	$2.24	$2.28	$2.17	$20.16万	$1,609.56万	1.50%
686	GSBGSB	$869.5	$885.50	$857.57	$3.65万	—	-0.29%
406	AXLAxelar	$0.0378	$0.0391	$0.0373	$29.48万	$3,634.49万	-0.79%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
636	XVSVenus	$2.816	$2.87	$2.76	$8.49万	$4,759.12万	1.62%
631	ONT本体	$0.04329	$0.04461	$0.04225	$9.24万	$4,010.10万	1.67%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2632	$0.2703	$0.2536	$171.59万	$4.18亿	2.77%
167	PLUMEPlume	$0.01364	$0.01409	$0.01337	$106.56万	$2,753.96万	0.96%
158	RSRReserve Rights	$0.001505	$0.001577	$0.00146	$115.76万	$9,491.46万	2.94%
383	TRBTellor	$15.83	$16.25	$15.65	$31.96万	$4,269.52万	0.44%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
212	PROMPrometeus	$5.391	$5.50	$5.27	$73.88万	$9,969.66万	0.52%
91	STRKStarknet	$0.04091	$0.04186	$0.03988	$268.68万	$3.18亿	1.62%
492	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$18.94万	$1,085.51万	-0.50%
493	LUNATerra	$0.0376	$0.0385	$0.0369	$18.93万	$2,714.87万	1.62%
22	XAUTTether Gold	$4057.05	$4,092.04	$4,012.25	$2,291.80万	$9.96亿	-0.83%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%