USD.AI

CHIP · 美元计价

$0.03738

-2.56% ≈ ￥0.246708 (-$0.00)

更新于 2026-11-07 04:55:02

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03836

24H 成交量$152.46万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COMPCompound	$20.17	$20.33	$19.16	$25.85万	$1.95亿	2.54%
152	ZENHorizen	$5.23	$5.30	$4.90	$130.66万	$8,529.56万	3.38%
465	SSVSSV Network	$2.265	$2.28	$2.15	$22.81万	$1,609.56万	3.10%
685	GSBGSB	$866.65	$885.50	$857.57	$4.14万	—	-0.32%
367	AXLAxelar	$0.0378	$0.0391	$0.0367	$36.80万	$3,634.49万	-0.79%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.818	$2.87	$2.70	$8.81万	$4,759.12万	1.66%
600	ONT本体	$0.04367	$0.04461	$0.04144	$12.55万	$4,010.10万	1.28%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2637	$0.2688	$0.2486	$124.24万	$4.18亿	2.45%
157	PLUMEPlume	$0.01368	$0.01409	$0.01307	$124.57万	$2,753.96万	0.66%
156	RSRReserve Rights	$0.001493	$0.001577	$0.001423	$125.49万	$9,491.46万	1.57%
372	TRBTellor	$15.86	$16.25	$15.26	$36.16万	$4,269.52万	1.15%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMPrometeus	$5.362	$5.50	$5.27	$77.64万	$9,969.66万	-0.08%
89	STRKStarknet	$0.04077	$0.04186	$0.03885	$313.31万	$3.18亿	1.75%
470	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$22.29万	$1,085.51万	-2.14%
517	LUNATerra	$0.0378	$0.0385	$0.0359	$18.76万	$2,714.87万	1.34%
22	XAUTTether Gold	$4051.14	$4,094.80	$4,012.25	$2,616.00万	$9.96亿	-0.97%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%