COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-07 13:35:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	COMPCompound	$20.06	$20.33	$19.76	$30.57万	$1.95亿	1.16%
147	ZENHorizen	$5.179	$5.30	$5.05	$113.18万	$8,529.56万	2.17%
543	SSVSSV Network	$2.22	$2.28	$2.17	$14.18万	$1,609.56万	1.98%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%
416	AXLAxelar	$0.0371	$0.0391	$0.0371	$26.53万	$3,634.49万	-1.85%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.816	$2.87	$2.79	$6.91万	$4,759.12万	0.36%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.87万	$4,010.10万	0.51%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2637	$0.2703	$0.254	$174.20万	$4.18亿	2.21%
171	PLUMEPlume	$0.01352	$0.01409	$0.01339	$92.97万	$2,753.96万	-0.22%
143	RSRReserve Rights	$0.001512	$0.001577	$0.001479	$117.57万	$9,491.46万	1.21%
418	TRBTellor	$15.75	$16.25	$15.63	$26.43万	$4,269.52万	-0.51%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMPrometeus	$5.351	$5.49	$5.33	$69.74万	$9,969.66万	-0.21%
87	STRKStarknet	$0.04174	$0.04186	$0.03988	$261.88万	$3.18亿	3.96%
556	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.24万	$1,085.51万	1.03%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.07%
24	XAUTTether Gold	$4063.37	$4,070.78	$4,012.25	$1,797.62万	$9.96亿	0.78%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%