COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 10:50:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMPCompound	$19.97	$20.33	$19.70	$25.55万	$1.95亿	0.86%
147	ZENHorizen	$5.192	$5.30	$5.05	$118.04万	$8,529.56万	1.68%
553	SSVSSV Network	$2.232	$2.28	$2.17	$14.24万	$1,609.56万	1.96%
683	GSBGSB	$870.05	$885.50	$857.57	$3.43万	—	-0.16%
410	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.04万	$3,634.49万	-0.79%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
650	XVSVenus	$2.817	$2.87	$2.79	$7.37万	$4,759.12万	0.18%
638	ONT本体	$0.0432	$0.04461	$0.04262	$7.80万	$4,010.10万	0.47%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2642	$0.2703	$0.254	$175.93万	$4.18亿	2.92%
166	PLUMEPlume	$0.01364	$0.01409	$0.01339	$103.57万	$2,753.96万	0.37%
159	RSRReserve Rights	$0.001485	$0.001577	$0.001468	$109.55万	$9,491.46万	0.20%
389	TRBTellor	$15.74	$16.25	$15.72	$29.96万	$4,269.52万	-0.76%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	PROMPrometeus	$5.39	$5.50	$5.33	$68.65万	$9,969.66万	0.45%
89	STRKStarknet	$0.04144	$0.04186	$0.03988	$261.97万	$3.18亿	1.40%
531	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$15.52万	$1,085.51万	0.00%
486	LUNATerra	$0.0374	$0.0385	$0.0373	$18.62万	$2,714.87万	-0.27%
23	XAUTTether Gold	$4059.64	$4,070.78	$4,012.25	$2,032.71万	$9.96亿	0.10%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%