Convex Finance
CVX · 美元计价
$1.845
-0.32%
≈ ￥12.177
(-$0.01)
更新于 2026-11-07 15:25:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.851
24H 成交量$38.52万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMPCompound
|
$20.21 | $20.33 | $19.76 | $35.38万 | $1.95亿 | 1.97% |
| 145 |
ZENHorizen
|
$5.18 | $5.30 | $5.05 | $113.41万 | $8,529.56万 | 2.07% |
| 514 |
SSVSSV Network
|
$2.25 | $2.28 | $2.17 | $15.88万 | $1,609.56万 | 3.35% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.26万 | $3,634.49万 | -0.80% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 649 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.71万 | $4,759.12万 | 0.46% |
| 634 |
ONT本体
|
$0.04309 | $0.04461 | $0.0427 | $7.89万 | $4,010.10万 | 0.63% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2653 | $0.2703 | $0.254 | $170.46万 | $4.18亿 | 3.96% |
| 173 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $90.11万 | $2,753.96万 | 0.37% |
| 134 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $124.75万 | $9,491.46万 | 1.67% |
| 408 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.57% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $75.61万 | $9,969.66万 | 0.15% |
| 84 |
STRKStarknet
|
$0.04204 | $0.04249 | $0.03992 | $278.71万 | $3.18亿 | 4.68% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.56万 | $1,085.51万 | 1.72% |
| 495 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.72万 | $2,714.87万 | 1.07% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,751.83万 | $9.96亿 | 0.54% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Aerodrome _数字货币市值
Uniswap _币种排行
Zama _以太坊ETH价格
TONToken _比特币
Arbitrum _数字货币市值
PAX Gold _比特币行情
Moonriver _以太坊ETH价格
INTWB _比特币
恒星币 _以太坊ETH价格
PAX Gold _比特币
Aerodrome _BTC行情
Hedera _数字货币市值
Act I : The _比特币行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Ether.fi _数字货币市值
Near Protocol _数字货币市值
BFUSD _币种排行
狗币 _数字货币市值
Ether.fi _BTC行情
应用链 _比特币
Act I : The _币种排行
Celestia _BTC行情
瑞波币 _数字货币市值
TQQQB _比特币
瑞波币 _加密货币行情
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
BMNRB _数字货币市值
Caldera _数字货币市值
Official _加密货币行情
Worldcoin _BTC行情
Gram _BTC行情
TQQQB _BTC行情
瑞波币 _比特币行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Quant _BTC行情
大零币 _币种排行
TQQQB _比特币行情