OpenEden

EDEN · 美元计价

$0.04933

-3.07% ≈ ￥0.325578 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.05103

24H 最低$0.04866

今日开盘$0.05089

24H 成交量$38.24万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%
514	SSVSSV Network	$2.243	$2.28	$2.17	$15.98万	$1,609.56万	3.51%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
650	XVSVenus	$2.817	$2.87	$2.79	$6.73万	$4,759.12万	0.61%
632	ONT本体	$0.04321	$0.04461	$0.0427	$8.03万	$4,010.10万	1.12%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$169.96万	$4.18亿	4.04%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
479	LUNATerra	$0.0379	$0.0385	$0.0373	$18.96万	$2,714.87万	1.34%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,754.23万	$9.96亿	0.69%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%