FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMPCompound	$20.12	$20.33	$19.16	$25.53万	$1.95亿	3.13%
155	ZENHorizen	$5.23	$5.30	$4.90	$126.37万	$8,529.56万	4.16%
461	SSVSSV Network	$2.253	$2.28	$2.15	$22.67万	$1,609.56万	2.92%
685	GSBGSB	$869.13	$885.50	$857.57	$4.17万	—	0.12%
375	AXLAxelar	$0.0379	$0.0391	$0.0367	$35.17万	$3,634.49万	0.53%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
647	XVSVenus	$2.825	$2.87	$2.70	$8.74万	$4,759.12万	2.58%
594	ONT本体	$0.04358	$0.04461	$0.04144	$12.70万	$4,010.10万	1.99%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2676	$0.2703	$0.2486	$124.97万	$4.18亿	5.23%
158	PLUMEPlume	$0.01372	$0.01409	$0.01307	$119.72万	$2,753.96万	1.93%
159	RSRReserve Rights	$0.001491	$0.001577	$0.001423	$118.32万	$9,491.46万	2.76%
371	TRBTellor	$15.92	$16.25	$15.26	$35.56万	$4,269.52万	1.92%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
211	PROMPrometeus	$5.376	$5.50	$5.27	$77.61万	$9,969.66万	0.54%
90	STRKStarknet	$0.04096	$0.04186	$0.03885	$295.76万	$3.18亿	2.58%
467	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.84万	$1,085.51万	-1.50%
519	LUNATerra	$0.0378	$0.0385	$0.0359	$18.33万	$2,714.87万	2.72%
22	XAUTTether Gold	$4058.41	$4,094.80	$4,012.25	$2,527.21万	$9.96亿	-0.50%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%