Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COMPCompound	$20.1	$20.33	$19.16	$24.43万	$1.95亿	2.50%
151	ZENHorizen	$5.222	$5.30	$4.90	$136.24万	$8,529.56万	3.92%
471	SSVSSV Network	$2.266	$2.28	$2.15	$22.68万	$1,609.56万	3.24%
685	GSBGSB	$874.7	$885.50	$857.57	$4.00万	—	0.68%
369	AXLAxelar	$0.0382	$0.0391	$0.0367	$37.13万	$3,634.49万	0.00%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
659	XVSVenus	$2.839	$2.87	$2.70	$8.37万	$4,759.12万	3.05%
599	ONT本体	$0.04386	$0.04461	$0.04144	$12.80万	$4,010.10万	1.60%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2629	$0.2688	$0.2486	$131.56万	$4.18亿	2.06%
157	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.64万	$2,753.96万	1.11%
154	RSRReserve Rights	$0.001498	$0.001577	$0.001423	$130.15万	$9,491.46万	3.24%
366	TRBTellor	$15.88	$16.25	$15.26	$37.26万	$4,269.52万	1.80%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMPrometeus	$5.367	$5.50	$5.27	$83.67万	$9,969.66万	0.11%
90	STRKStarknet	$0.04082	$0.04186	$0.03885	$320.24万	$3.18亿	2.49%
478	BIGTIMEBig Time	$0.00595	$0.00615	$0.00576	$22.18万	$1,085.51万	-2.14%
517	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.80%
21	XAUTTether Gold	$4054.17	$4,105.17	$4,012.25	$2,704.67万	$9.96亿	-0.80%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%