Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
143	ZENHorizen	$5.166	$5.30	$5.05	$114.81万	$8,529.56万	1.39%
543	SSVSSV Network	$2.223	$2.28	$2.17	$14.14万	$1,609.56万	1.46%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
423	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.86万	$3,634.49万	-1.59%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
650	XVSVenus	$2.809	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%
633	ONT本体	$0.04305	$0.04461	$0.0427	$7.91万	$4,010.10万	0.35%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.81万	$4.18亿	3.11%
174	PLUMEPlume	$0.01345	$0.01409	$0.01339	$92.05万	$2,753.96万	-1.10%
136	RSRReserve Rights	$0.00152	$0.001577	$0.001479	$121.13万	$9,491.46万	1.13%
419	TRBTellor	$15.71	$16.25	$15.63	$25.84万	$4,269.52万	-0.70%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
553	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.23万	$1,085.51万	1.03%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.89万	$2,714.87万	0.00%
24	XAUTTether Gold	$4061.93	$4,070.78	$4,012.25	$1,763.14万	$9.96亿	0.65%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%