应用链

LSK · 美元计价

$0.1927

2.01% ≈ ￥1.2718 ($0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.1938

24H 最低$0.181

今日开盘$0.1889

24H 成交量$261.84万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COMPCompound	$19.99	$20.33	$19.51	$23.79万	$1.95亿	2.46%
149	ZENHorizen	$5.199	$5.30	$4.98	$124.77万	$8,529.56万	4.34%
473	SSVSSV Network	$2.242	$2.28	$2.17	$20.50万	$1,609.56万	2.66%
686	GSBGSB	$868.57	$885.50	$857.57	$3.65万	—	-0.09%
407	AXLAxelar	$0.0379	$0.0391	$0.0373	$29.57万	$3,634.49万	0.53%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
639	XVSVenus	$2.811	$2.87	$2.74	$8.51万	$4,759.12万	2.44%
635	ONT本体	$0.04322	$0.04461	$0.04225	$9.11万	$4,010.10万	2.13%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2636	$0.2703	$0.2526	$171.12万	$4.18亿	4.36%
168	PLUMEPlume	$0.01362	$0.01409	$0.01332	$107.15万	$2,753.96万	2.18%
158	RSRReserve Rights	$0.001507	$0.001577	$0.001452	$116.14万	$9,491.46万	3.79%
385	TRBTellor	$15.8	$16.25	$15.62	$32.20万	$4,269.52万	1.15%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
211	PROMPrometeus	$5.383	$5.50	$5.27	$74.43万	$9,969.66万	1.13%
90	STRKStarknet	$0.04109	$0.04186	$0.03965	$271.38万	$3.18亿	3.55%
488	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$19.52万	$1,085.51万	-0.34%
494	LUNATerra	$0.0376	$0.0385	$0.0368	$18.97万	$2,714.87万	2.17%
22	XAUTTether Gold	$4057.24	$4,094.80	$4,012.25	$2,345.07万	$9.96亿	-0.64%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%