Newton Protocol

NEWT · 美元计价

$0.04063

0.89% ≈ ￥0.268158 ($0.00)

更新于 2026-11-07 03:00:01

24H 最高$0.04134

24H 最低$0.03912

今日开盘$0.04027

24H 成交量$15.89万

流通市值$880.26万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COMPCompound	$20.12	$20.33	$19.16	$24.36万	$1.95亿	2.97%
150	ZENHorizen	$5.236	$5.30	$4.90	$137.68万	$8,529.56万	4.66%
469	SSVSSV Network	$2.268	$2.28	$2.15	$23.10万	$1,609.56万	3.61%
682	GSBGSB	$875.53	$885.50	$857.57	$5.05万	—	0.94%
369	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.93万	$3,634.49万	0.53%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
662	XVSVenus	$2.845	$2.87	$2.70	$8.37万	$4,759.12万	3.15%
603	ONT本体	$0.0438	$0.04461	$0.04144	$12.82万	$4,010.10万	1.86%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2642	$0.2688	$0.2486	$134.03万	$4.18亿	3.08%
157	PLUMEPlume	$0.01375	$0.01409	$0.01307	$130.27万	$2,753.96万	1.85%
156	RSRReserve Rights	$0.001497	$0.001577	$0.001423	$131.43万	$9,491.46万	3.24%
364	TRBTellor	$15.96	$16.25	$15.26	$37.15万	$4,269.52万	2.97%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMPrometeus	$5.39	$5.50	$5.27	$87.04万	$9,969.66万	0.92%
91	STRKStarknet	$0.04106	$0.04186	$0.03885	$322.54万	$3.18亿	2.50%
480	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.10万	$1,085.51万	-2.14%
552	LUNATerra	$0.038	$0.0385	$0.0359	$16.66万	$2,714.87万	2.15%
21	XAUTTether Gold	$4063.08	$4,105.17	$4,012.25	$2,713.56万	$9.96亿	-0.69%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%