OG Fan Token

OG · 美元计价

$2.23

5.29% ≈ ￥14.718 ($0.11)

更新于 2026-11-07 09:30:01

24H 最高$2.29

24H 最低$2.12

今日开盘$2.118

24H 成交量$30.19万

流通市值$919.25万

24H 涨跌额($0.11)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COMPCompound	$20.05	$20.33	$19.57	$24.35万	$1.95亿	2.45%
148	ZENHorizen	$5.186	$5.30	$5.04	$121.31万	$8,529.56万	2.88%
480	SSVSSV Network	$2.245	$2.28	$2.17	$19.80万	$1,609.56万	2.61%
685	GSBGSB	$870.1	$885.50	$857.57	$3.49万	—	0.32%
411	AXLAxelar	$0.0379	$0.0391	$0.0373	$28.20万	$3,634.49万	0.80%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
635	XVSVenus	$2.817	$2.87	$2.76	$8.50万	$4,759.12万	2.07%
626	ONT本体	$0.04339	$0.04461	$0.04228	$9.23万	$4,010.10万	2.63%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2634	$0.2703	$0.254	$174.48万	$4.18亿	3.62%
165	PLUMEPlume	$0.01366	$0.01409	$0.01339	$105.37万	$2,753.96万	1.86%
156	RSRReserve Rights	$0.0015	$0.001577	$0.001463	$113.87万	$9,491.46万	2.18%
387	TRBTellor	$15.82	$16.25	$15.70	$30.84万	$4,269.52万	0.57%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
212	PROMPrometeus	$5.403	$5.50	$5.30	$72.25万	$9,969.66万	1.75%
91	STRKStarknet	$0.04094	$0.04186	$0.03988	$262.24万	$3.18亿	2.02%
513	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$17.12万	$1,085.51万	0.68%
490	LUNATerra	$0.0377	$0.0385	$0.037	$18.77万	$2,714.87万	1.89%
23	XAUTTether Gold	$4060.69	$4,070.78	$4,012.25	$2,200.31万	$9.96亿	0.16%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%