PAX Gold

PAXG · 美元计价

$4065.32

0.57% ≈ ￥26831.11 ($22.91)

更新于 2026-11-07 15:50:01

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4042.41

24H 成交量$1,254.32万

流通市值$18.11亿

24H 涨跌额($22.91)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
146	ZENHorizen	$5.17	$5.30	$5.07	$112.93万	$8,529.56万	1.37%
515	SSVSSV Network	$2.24	$2.28	$2.19	$15.81万	$1,609.56万	2.38%
690	GSBGSB	$869.12	$885.50	$860.51	$2.33万	—	0.98%
424	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.72万	$3,634.49万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
647	XVSVenus	$2.812	$2.87	$2.80	$6.71万	$4,759.12万	0.07%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,010.10万	0.54%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2568	$165.80万	$4.18亿	3.30%
176	PLUMEPlume	$0.01351	$0.01409	$0.01345	$88.76万	$2,753.96万	-0.22%
134	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$124.44万	$9,491.46万	0.66%
405	TRBTellor	$15.7	$16.25	$15.63	$27.24万	$4,269.52万	-0.88%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
563	BIGTIMEBig Time	$0.00589	$0.00612	$0.00581	$12.46万	$1,085.51万	1.38%
478	LUNATerra	$0.0378	$0.0385	$0.0373	$19.01万	$2,714.87万	0.80%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%