Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-11-07 09:40:01

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$505.07万

24H 涨跌额(-$0.01)

历史最高$5.27

最高日期2021-12-01

历史最低$0.2429

最低日期2023-09-01

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COMPCompound	$20.08	$20.33	$19.65	$24.23万	$1.95亿	2.08%
148	ZENHorizen	$5.194	$5.30	$5.05	$120.88万	$8,529.56万	2.57%
479	SSVSSV Network	$2.24	$2.28	$2.17	$19.88万	$1,609.56万	2.14%
685	GSBGSB	$870.1	$885.50	$857.57	$3.49万	—	0.32%
411	AXLAxelar	$0.0379	$0.0391	$0.0373	$28.05万	$3,634.49万	0.27%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
636	XVSVenus	$2.818	$2.87	$2.77	$8.51万	$4,759.12万	1.73%
626	ONT本体	$0.04341	$0.04461	$0.04244	$9.18万	$4,010.10万	2.00%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.264	$0.2703	$0.254	$173.80万	$4.18亿	3.21%
165	PLUMEPlume	$0.01368	$0.01409	$0.01339	$104.92万	$2,753.96万	1.26%
156	RSRReserve Rights	$0.0015	$0.001577	$0.001463	$113.02万	$9,491.46万	2.04%
383	TRBTellor	$15.83	$16.25	$15.70	$30.89万	$4,269.52万	0.83%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
210	PROMPrometeus	$5.386	$5.50	$5.30	$72.82万	$9,969.66万	1.57%
91	STRKStarknet	$0.04096	$0.04186	$0.03988	$261.88万	$3.18亿	1.49%
514	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$16.84万	$1,085.51万	-0.17%
490	LUNATerra	$0.0376	$0.0385	$0.0371	$18.76万	$2,714.87万	1.08%
23	XAUTTether Gold	$4061.34	$4,070.78	$4,012.25	$2,171.92万	$9.96亿	-0.04%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%