Pundi X

PUNDIX · 美元计价

$0.0949

0.74% ≈ ￥0.62634 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.096

24H 最低$0.0936

今日开盘$0.0942

24H 成交量$23.62万

流通市值$2,449.68万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%
517	SSVSSV Network	$2.255	$2.28	$2.17	$15.68万	$1,609.56万	3.20%
684	GSBGSB	$868.88	$885.50	$857.62	$3.16万	—	0.86%
423	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.53万	$3,634.49万	-1.33%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
649	XVSVenus	$2.817	$2.87	$2.79	$6.80万	$4,759.12万	0.32%
633	ONT本体	$0.04311	$0.04461	$0.0427	$7.86万	$4,010.10万	0.61%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.60万	$4.18亿	3.32%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.70万	$2,753.96万	-0.66%
135	RSRReserve Rights	$0.001521	$0.001577	$0.001479	$124.11万	$9,491.46万	1.67%
418	TRBTellor	$15.73	$16.25	$15.63	$25.67万	$4,269.52万	-0.69%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
556	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$12.94万	$1,085.51万	2.07%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.57万	$2,714.87万	1.07%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.57万	$9.96亿	0.60%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%