Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 06:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMPCompound	$20.12	$20.33	$19.16	$25.55万	$1.95亿	3.23%
154	ZENHorizen	$5.234	$5.30	$4.90	$126.61万	$8,529.56万	4.72%
461	SSVSSV Network	$2.253	$2.28	$2.15	$22.68万	$1,609.56万	3.11%
685	GSBGSB	$869.13	$885.50	$857.57	$4.17万	—	0.12%
375	AXLAxelar	$0.0381	$0.0391	$0.0367	$35.19万	$3,634.49万	1.06%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
651	XVSVenus	$2.824	$2.87	$2.70	$8.76万	$4,759.12万	2.77%
595	ONT本体	$0.04358	$0.04461	$0.04144	$12.71万	$4,010.10万	1.97%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2687	$0.2703	$0.2486	$124.89万	$4.18亿	6.12%
158	PLUMEPlume	$0.01375	$0.01409	$0.01307	$119.81万	$2,753.96万	2.61%
159	RSRReserve Rights	$0.00149	$0.001577	$0.001423	$118.47万	$9,491.46万	3.04%
372	TRBTellor	$15.92	$16.25	$15.26	$35.60万	$4,269.52万	2.05%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
211	PROMPrometeus	$5.383	$5.50	$5.27	$77.60万	$9,969.66万	0.92%
91	STRKStarknet	$0.04111	$0.04186	$0.03885	$296.15万	$3.18亿	3.45%
466	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.85万	$1,085.51万	-1.33%
520	LUNATerra	$0.0378	$0.0385	$0.0359	$18.31万	$2,714.87万	2.72%
22	XAUTTether Gold	$4056.95	$4,094.80	$4,012.25	$2,524.58万	$9.96亿	-0.47%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%