Sapien

SAPIEN · 美元计价

$0.04867

4.26% ≈ ￥0.321222 ($0.00)

更新于 2026-11-07 05:20:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04668

24H 成交量$21.33万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COMPCompound	$20.22	$20.33	$19.16	$25.63万	$1.95亿	3.69%
152	ZENHorizen	$5.242	$5.30	$4.90	$129.90万	$8,529.56万	5.03%
463	SSVSSV Network	$2.263	$2.28	$2.15	$22.73万	$1,609.56万	3.76%
685	GSBGSB	$868.89	$885.50	$857.57	$4.17万	—	0.07%
369	AXLAxelar	$0.0383	$0.0391	$0.0367	$36.35万	$3,634.49万	2.96%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
651	XVSVenus	$2.83	$2.87	$2.70	$8.78万	$4,759.12万	3.02%
597	ONT本体	$0.04373	$0.04461	$0.04144	$12.60万	$4,010.10万	2.08%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2659	$0.2688	$0.2486	$123.11万	$4.18亿	4.81%
159	PLUMEPlume	$0.01377	$0.01409	$0.01307	$122.44万	$2,753.96万	3.22%
160	RSRReserve Rights	$0.001493	$0.001577	$0.001423	$120.60万	$9,491.46万	3.32%
373	TRBTellor	$15.95	$16.25	$15.26	$36.06万	$4,269.52万	2.51%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMPrometeus	$5.37	$5.50	$5.27	$77.14万	$9,969.66万	0.92%
93	STRKStarknet	$0.04116	$0.04186	$0.03885	$295.72万	$3.18亿	4.04%
472	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.79万	$1,085.51万	-1.50%
515	LUNATerra	$0.0379	$0.0385	$0.0359	$18.63万	$2,714.87万	2.71%
22	XAUTTether Gold	$4050.97	$4,094.80	$4,012.25	$2,586.05万	$9.96亿	-0.64%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%