Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMPCompound	$20.08	$20.33	$19.16	$25.40万	$1.95亿	3.40%
155	ZENHorizen	$5.213	$5.30	$4.90	$126.11万	$8,529.56万	4.45%
461	SSVSSV Network	$2.246	$2.28	$2.15	$22.56万	$1,609.56万	2.70%
685	GSBGSB	$869.15	$885.50	$857.57	$4.18万	—	-0.03%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.95万	$3,634.49万	1.07%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
647	XVSVenus	$2.822	$2.87	$2.70	$8.73万	$4,759.12万	2.81%
595	ONT本体	$0.04354	$0.04461	$0.04144	$12.67万	$4,010.10万	2.38%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2667	$0.2703	$0.2486	$125.06万	$4.18亿	5.33%
158	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.35万	$2,753.96万	2.17%
159	RSRReserve Rights	$0.001489	$0.001577	$0.001423	$118.16万	$9,491.46万	2.62%
369	TRBTellor	$15.82	$16.25	$15.26	$35.56万	$4,269.52万	2.00%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
211	PROMPrometeus	$5.366	$5.50	$5.27	$77.56万	$9,969.66万	0.69%
90	STRKStarknet	$0.04091	$0.04186	$0.03885	$295.06万	$3.18亿	3.39%
469	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.80万	$1,085.51万	-0.84%
503	LUNATerra	$0.0376	$0.0385	$0.0359	$19.69万	$2,714.87万	2.45%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,520.96万	$9.96亿	-0.50%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%