Smooth Love Potion

SLP · 美元计价

$0.000482

0.63% ≈ ￥0.0031812 ($0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.000494

24H 最低$0.000477

今日开盘$0.000479

24H 成交量$7.56万

流通市值$2,007.02万

24H 涨跌额($0.00)

历史最高$0.4248

最高日期2021-05-01

历史最低$0.000438

最低日期2026-06-01

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	COMPCompound	$19.98	$20.33	$19.75	$26.84万	$1.95亿	0.96%
146	ZENHorizen	$5.162	$5.30	$5.05	$117.04万	$8,529.56万	1.45%
549	SSVSSV Network	$2.225	$2.28	$2.17	$14.12万	$1,609.56万	2.35%
683	GSBGSB	$868.7	$885.50	$857.57	$3.38万	—	0.67%
415	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.97万	$3,634.49万	-1.58%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
654	XVSVenus	$2.804	$2.87	$2.79	$6.98万	$4,759.12万	-0.36%
639	ONT本体	$0.04305	$0.04461	$0.04262	$7.61万	$4,010.10万	0.28%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2622	$0.2703	$0.254	$175.29万	$4.18亿	2.14%
171	PLUMEPlume	$0.01354	$0.01409	$0.01339	$94.85万	$2,753.96万	0.15%
149	RSRReserve Rights	$0.001509	$0.001577	$0.001472	$112.75万	$9,491.46万	1.75%
386	TRBTellor	$15.66	$16.25	$15.63	$30.38万	$4,269.52万	-1.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	PROMPrometeus	$5.359	$5.49	$5.33	$66.72万	$9,969.66万	-0.87%
89	STRKStarknet	$0.04118	$0.04186	$0.03988	$264.38万	$3.18亿	2.23%
545	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$14.33万	$1,085.51万	0.34%
484	LUNATerra	$0.0375	$0.0385	$0.0373	$18.54万	$2,714.87万	0.27%
23	XAUTTether Gold	$4062.26	$4,070.78	$4,012.25	$1,914.14万	$9.96亿	0.76%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%