THETA

THETA · 美元计价

$0.148

0.96% ≈ ￥0.9768 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1526

24H 最低$0.1451

今日开盘$0.1466

24H 成交量$33.70万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%
535	SSVSSV Network	$2.234	$2.28	$2.17	$14.53万	$1,609.56万	2.20%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
425	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.75万	$3,634.49万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
650	XVSVenus	$2.812	$2.87	$2.79	$6.89万	$4,759.12万	-0.14%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,010.10万	0.23%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.94万	$4.18亿	2.91%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$91.32万	$2,753.96万	-0.81%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,085.51万	1.72%
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$2,714.87万	0.27%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%