TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-07 13:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 151 |
ZENHorizen
|
$5.175 | $5.30 | $5.05 | $111.39万 | $8,529.56万 | 1.79% |
| 546 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.06万 | $1,609.56万 | 1.83% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 420 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $26.15万 | $3,634.49万 | -2.10% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 652 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | 0.32% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,010.10万 | 0.56% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2647 | $0.2703 | $0.254 | $172.77万 | $4.18亿 | 2.76% |
| 172 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $92.59万 | $2,753.96万 | -0.59% |
| 143 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $117.92万 | $9,491.46万 | 0.27% |
| 415 |
TRBTellor
|
$15.76 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.63% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,781.85万 | $9.96亿 | 0.79% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
大零币 _币种排行
达世币 _BTC行情
Polkadot _比特币
瑞波币 _比特币
BMNRB _BTC行情
LayerZero _比特币行情
TONToken _加密货币行情
莱特币 _比特币行情
Celestia _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
艾达币 _比特币行情
Aster _加密货币行情
Hashflow _BTC行情
EWYB _以太坊ETH价格
StraitsX USD _比特币行情
Gitcoin _BTC行情
Polygon _BTC行情
Gram _比特币行情
StraitsX USD _数字货币市值
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _比特币
Vanar Chain _BTC行情
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Filecoin _币种排行
狗币 _加密货币行情
LayerZero _比特币
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
Raydium _加密货币行情
Aptos _BTC行情
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _比特币
First Digital _数字货币市值