Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.59

4.51% ≈ ￥2366.69 ($15.46)

更新于 2026-11-07 05:35:02

24H 最高$364.19

24H 最低$335.78

今日开盘$343.13

24H 成交量$628.40万

流通市值$2,521.17万

24H 涨跌额($15.46)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMPCompound	$20.12	$20.33	$19.16	$25.61万	$1.95亿	2.39%
151	ZENHorizen	$5.202	$5.30	$4.90	$128.77万	$8,529.56万	3.26%
462	SSVSSV Network	$2.25	$2.28	$2.15	$22.73万	$1,609.56万	2.51%
685	GSBGSB	$868.88	$885.50	$857.57	$4.17万	—	-0.10%
368	AXLAxelar	$0.038	$0.0391	$0.0367	$36.47万	$3,634.49万	1.33%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.822	$2.87	$2.70	$8.77万	$4,759.12万	2.21%
595	ONT本体	$0.04354	$0.04461	$0.04144	$12.68万	$4,010.10万	1.42%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
157	CRVCurve DAO Token	$0.265	$0.2688	$0.2486	$124.00万	$4.18亿	3.48%
158	PLUMEPlume	$0.01371	$0.01409	$0.01307	$121.62万	$2,753.96万	1.71%
159	RSRReserve Rights	$0.001488	$0.001577	$0.001423	$119.81万	$9,491.46万	1.71%
373	TRBTellor	$15.88	$16.25	$15.26	$35.91万	$4,269.52万	1.15%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMPrometeus	$5.356	$5.50	$5.27	$77.01万	$9,969.66万	0.09%
94	STRKStarknet	$0.04112	$0.04186	$0.03885	$291.18万	$3.18亿	2.88%
468	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$21.98万	$1,085.51万	-2.31%
513	LUNATerra	$0.0377	$0.0385	$0.0359	$18.60万	$2,714.87万	1.62%
22	XAUTTether Gold	$4049.53	$4,094.80	$4,012.25	$2,573.72万	$9.96亿	-0.68%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%