Tezos

XTZ · 美元计价

$0.2627

5.33% ≈ ￥1.7338 ($0.01)

更新于 2026-11-07 15:05:07

24H 最高$0.2867

24H 最低$0.2484

今日开盘$0.2494

24H 成交量$166.31万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMPCompound	$20.16	$20.33	$19.76	$33.54万	$1.95亿	1.77%
143	ZENHorizen	$5.167	$5.30	$5.05	$113.78万	$8,529.56万	1.59%
517	SSVSSV Network	$2.255	$2.28	$2.17	$15.68万	$1,609.56万	3.20%
684	GSBGSB	$868.88	$885.50	$857.62	$3.16万	—	0.86%
423	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.54万	$3,634.49万	-1.06%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
649	XVSVenus	$2.817	$2.87	$2.79	$6.80万	$4,759.12万	0.32%
633	ONT本体	$0.04311	$0.04461	$0.0427	$7.86万	$4,010.10万	0.61%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.93万	$4.18亿	3.20%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.84万	$2,753.96万	-0.30%
134	RSRReserve Rights	$0.001526	$0.001577	$0.001479	$123.81万	$9,491.46万	1.94%
418	TRBTellor	$15.72	$16.25	$15.63	$25.66万	$4,269.52万	-0.63%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMPrometeus	$5.35	$5.49	$5.33	$74.46万	$9,969.66万	0.17%
83	STRKStarknet	$0.04229	$0.04249	$0.03992	$274.37万	$3.18亿	5.54%
556	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$12.94万	$1,085.51万	2.07%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.57万	$2,714.87万	1.07%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.68万	$9.96亿	0.64%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%